24H 最高$0.7778
24H 最低$0.6755
今日开盘$0.7693
24H 成交量$5,035.08万
流通市值$30.33亿
24H 涨跌额(-$0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 183 |
NEXONexo
|
$0.662 | $0.7 | $0.647 | $112.66万 | $4.37亿 | -1.19% |
| 101 |
ETC以太经典
|
$5.86 | $6.34 | $5.62 | $291.44万 | $9.51亿 | -6.69% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 581 |
HIMSBHIMSB
|
$19.11 | $19.39 | $18.72 | $5.40万 | — | -1.34% |
| 34 |
WLDWorldcoin
|
$0.2567 | $0.2835 | $0.243 | $2,077.91万 | $10.07亿 | -8.52% |
| 233 |
GTCGitcoin
|
$0.13387 | $0.14408 | $0.13044 | $73.82万 | $1,324.63万 | -6.54% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 124 |
JTOJito
|
$0.2644 | $0.2947 | $0.2549 | $218.66万 | $8,341.90万 | -9.92% |
| 1 |
BTC比特币
|
$64710.78 | $6.75万 | $6.20万 | $25.72亿 | $1.32兆 | -3.52% |
| 294 |
FOGOFOGO
|
$0.00175 | $0.00192 | $0.00164 | $52.59万 | — | -8.85% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 435 |
TOWNSTowns
|
$0.000989 | $0.001092 | $0.00094 | $28.61万 | $219.01万 | -7.83% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847 | $865.84 | $829.50 | $536.65万 | $1.10亿 | -1.99% |
| 370 |
RARESuperRare
|
$0.00848 | $0.00942 | $0.00822 | $37.07万 | $634.01万 | -8.72% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 334 |
HOLOHoloworld AI
|
$0.0448 | $0.0506 | $0.0427 | $45.39万 | $1,609.25万 | -10.58% |
| 113 |
ALTAltLayer
|
$0.00462 | $0.00505 | $0.00447 | $253.89万 | $1,483.20万 | -7.42% |
| 369 |
MIRAMira Network
|
$0.03027 | $0.03282 | $0.02895 | $37.08万 | $601.48万 | -6.49% |