24H 最高$0.01325
24H 最低$0.01152
今日开盘$0.01323
24H 成交量$283.77万
流通市值$2,519.76万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 179 |
NEXONexo
|
$0.672 | $0.7 | $0.647 | $116.53万 | $4.37亿 | -1.32% |
| 103 |
ETC以太经典
|
$5.98 | $6.34 | $5.62 | $295.87万 | $9.51亿 | -5.68% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.16 | $19.39 | $18.72 | $5.48万 | — | -0.98% |
| 34 |
WLDWorldcoin
|
$0.2609 | $0.2835 | $0.243 | $2,159.08万 | $10.07亿 | -7.78% |
| 227 |
GTCGitcoin
|
$0.13649 | $0.14247 | $0.13044 | $77.28万 | $1,324.63万 | -4.20% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 124 |
JTOJito
|
$0.2692 | $0.2934 | $0.2549 | $222.77万 | $8,341.90万 | -7.87% |
| 1 |
BTC比特币
|
$65362.58 | $6.75万 | $6.20万 | $26.69亿 | $1.32兆 | -3.06% |
| 292 |
FOGOFOGO
|
$0.00179 | $0.00192 | $0.00164 | $52.83万 | — | -6.28% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 433 |
TOWNSTowns
|
$0.001014 | $0.001092 | $0.00094 | $28.86万 | $219.01万 | -6.80% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.38 | $865.84 | $829.50 | $555.85万 | $1.10亿 | -1.11% |
| 366 |
RARESuperRare
|
$0.00872 | $0.00942 | $0.00822 | $37.57万 | $634.01万 | -7.33% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 336 |
HOLOHoloworld AI
|
$0.046 | $0.0504 | $0.0427 | $45.35万 | $1,609.25万 | -8.73% |
| 113 |
ALTAltLayer
|
$0.00472 | $0.00505 | $0.00447 | $259.27万 | $1,483.20万 | -6.54% |
| 373 |
MIRAMira Network
|
$0.03103 | $0.0327 | $0.02895 | $36.59万 | $601.48万 | -4.99% |