24H 最高$0.332
24H 最低$0.287
今日开盘$0.331
24H 成交量$50.93万
流通市值$3,107.39万
24H 涨跌额(-$0.03)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 179 |
NEXONexo
|
$0.667 | $0.7 | $0.647 | $115.73万 | $4.37亿 | -1.62% |
| 101 |
ETC以太经典
|
$5.91 | $6.37 | $5.62 | $293.89万 | $9.51亿 | -6.64% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 583 |
HIMSBHIMSB
|
$19.14 | $19.41 | $18.72 | $5.01万 | — | -1.19% |
| 33 |
WLDWorldcoin
|
$0.2628 | $0.2885 | $0.243 | $2,092.62万 | $10.07亿 | -8.30% |
| 223 |
GTCGitcoin
|
$0.13382 | $0.14505 | $0.13044 | $81.03万 | $1,324.63万 | -6.80% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 124 |
JTOJito
|
$0.2709 | $0.3026 | $0.2549 | $215.00万 | $8,341.90万 | -10.09% |
| 1 |
BTC比特币
|
$64773.01 | $6.75万 | $6.20万 | $24.82亿 | $1.32兆 | -3.33% |
| 280 |
FOGOFOGO
|
$0.00175 | $0.00196 | $0.00164 | $56.83万 | — | -10.26% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 440 |
TOWNSTowns
|
$0.001012 | $0.001099 | $0.00094 | $27.93万 | $219.01万 | -7.92% |
| 67 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.49 | $867.73 | $829.50 | $564.70万 | $1.10亿 | -1.47% |
| 382 |
RARESuperRare
|
$0.00835 | $0.00946 | $0.00822 | $35.89万 | $634.01万 | -11.45% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 327 |
HOLOHoloworld AI
|
$0.0449 | $0.0514 | $0.0427 | $45.87万 | $1,609.25万 | -12.31% |
| 115 |
ALTAltLayer
|
$0.00471 | $0.00512 | $0.00447 | $246.27万 | $1,483.20万 | -7.28% |
| 368 |
MIRAMira Network
|
$0.03063 | $0.0332 | $0.02895 | $37.48万 | $601.48万 | -7.52% |