24H 最高$4.69
24H 最低$4.34
今日开盘$4.67
24H 成交量$6.56万
流通市值—
24H 涨跌额(-$0.16)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 168 |
NEXONexo
|
$0.67 | $0.7 | $0.647 | $123.48万 | $4.37亿 | -1.03% |
| 102 |
ETC以太经典
|
$6.01 | $6.34 | $5.62 | $300.87万 | $9.51亿 | -5.06% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 581 |
HIMSBHIMSB
|
$19.29 | $19.34 | $18.72 | $5.70万 | — | -0.16% |
| 33 |
WLDWorldcoin
|
$0.2658 | $0.2814 | $0.243 | $2,155.33万 | $10.07亿 | -5.21% |
| 223 |
GTCGitcoin
|
$0.13786 | $0.14212 | $0.13044 | $79.16万 | $1,324.63万 | -2.61% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 123 |
JTOJito
|
$0.2712 | $0.2929 | $0.2549 | $221.93万 | $8,341.90万 | -7.41% |
| 1 |
BTC比特币
|
$65482.01 | $6.73万 | $6.20万 | $26.93亿 | $1.32兆 | -2.66% |
| 299 |
FOGOFOGO
|
$0.00179 | $0.00191 | $0.00164 | $51.31万 | — | -5.79% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 434 |
TOWNSTowns
|
$0.001012 | $0.001076 | $0.00094 | $28.37万 | $219.01万 | -5.60% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.05 | $865.50 | $829.50 | $566.00万 | $1.10亿 | -1.15% |
| 364 |
RARESuperRare
|
$0.00867 | $0.00927 | $0.00822 | $37.86万 | $634.01万 | -6.47% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 327 |
HOLOHoloworld AI
|
$0.0457 | $0.0499 | $0.0427 | $46.41万 | $1,609.25万 | -8.23% |
| 113 |
ALTAltLayer
|
$0.00472 | $0.00505 | $0.00447 | $260.76万 | $1,483.20万 | -5.98% |
| 376 |
MIRAMira Network
|
$0.0308 | $0.03221 | $0.02895 | $35.60万 | $601.48万 | -4.32% |