24H 最高$0.6832
24H 最低$0.5863
今日开盘$0.6825
24H 成交量$1,624.75万
流通市值$5.56亿
24H 涨跌额(-$0.06)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 166 |
NEXONexo
|
$0.667 | $0.7 | $0.647 | $121.64万 | $4.37亿 | -1.33% |
| 100 |
ETC以太经典
|
$6.02 | $6.30 | $5.62 | $302.96万 | $9.51亿 | -4.29% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.25 | $19.34 | $18.72 | $5.72万 | — | -0.41% |
| 32 |
WLDWorldcoin
|
$0.2646 | $0.2781 | $0.243 | $2,105.12万 | $10.07亿 | -4.55% |
| 221 |
GTCGitcoin
|
$0.1391 | $0.14128 | $0.13044 | $79.96万 | $1,324.63万 | -1.29% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 124 |
JTOJito
|
$0.2716 | $0.2883 | $0.2549 | $220.74万 | $8,341.90万 | -5.69% |
| 1 |
BTC比特币
|
$65624 | $6.70万 | $6.20万 | $26.74亿 | $1.32兆 | -1.72% |
| 301 |
FOGOFOGO
|
$0.00181 | $0.00189 | $0.00164 | $50.85万 | — | -4.23% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 431 |
TOWNSTowns
|
$0.001027 | $0.001073 | $0.00094 | $28.44万 | $219.01万 | -4.11% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.2 | $865.50 | $829.50 | $567.51万 | $1.10亿 | -0.79% |
| 361 |
RARESuperRare
|
$0.00866 | $0.00925 | $0.00822 | $38.35万 | $634.01万 | -5.97% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 325 |
HOLOHoloworld AI
|
$0.0463 | $0.0496 | $0.0427 | $46.72万 | $1,609.25万 | -6.65% |
| 114 |
ALTAltLayer
|
$0.00475 | $0.00501 | $0.00447 | $257.55万 | $1,483.20万 | -5.00% |
| 383 |
MIRAMira Network
|
$0.03096 | $0.03213 | $0.02895 | $34.69万 | $601.48万 | -3.16% |