24H 最高$0.01445
24H 最低$0.01264
今日开盘$0.01445
24H 成交量$32.42万
流通市值$1,373.54万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 167 |
NEXONexo
|
$0.667 | $0.7 | $0.647 | $123.30万 | $4.37亿 | -1.77% |
| 102 |
ETC以太经典
|
$6 | $6.34 | $5.62 | $302.48万 | $9.51亿 | -5.36% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 581 |
HIMSBHIMSB
|
$19.23 | $19.34 | $18.72 | $5.71万 | — | -0.52% |
| 33 |
WLDWorldcoin
|
$0.2656 | $0.2814 | $0.243 | $2,163.59万 | $10.07亿 | -5.31% |
| 221 |
GTCGitcoin
|
$0.13937 | $0.14212 | $0.13044 | $79.65万 | $1,324.63万 | -1.42% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 124 |
JTOJito
|
$0.2714 | $0.2915 | $0.2549 | $222.52万 | $8,341.90万 | -6.90% |
| 1 |
BTC比特币
|
$65298.99 | $6.73万 | $6.20万 | $26.95亿 | $1.32兆 | -2.89% |
| 296 |
FOGOFOGO
|
$0.00179 | $0.00191 | $0.00164 | $51.82万 | — | -5.79% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 434 |
TOWNSTowns
|
$0.001012 | $0.001076 | $0.00094 | $28.42万 | $219.01万 | -5.60% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.92 | $865.50 | $829.50 | $566.91万 | $1.10亿 | -1.26% |
| 362 |
RARESuperRare
|
$0.00865 | $0.00927 | $0.00822 | $38.24万 | $634.01万 | -6.69% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 326 |
HOLOHoloworld AI
|
$0.046 | $0.0499 | $0.0427 | $46.63万 | $1,609.25万 | -7.63% |
| 113 |
ALTAltLayer
|
$0.00471 | $0.00505 | $0.00447 | $261.45万 | $1,483.20万 | -6.36% |
| 376 |
MIRAMira Network
|
$0.03071 | $0.03221 | $0.02895 | $35.54万 | $601.48万 | -4.48% |