24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 177 |
NEXONexo
|
$0.665 | $0.7 | $0.647 | $117.43万 | $4.37亿 | -2.21% |
| 101 |
ETC以太经典
|
$5.98 | $6.34 | $5.62 | $299.69万 | $9.51亿 | -5.23% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 581 |
HIMSBHIMSB
|
$19.22 | $19.34 | $18.72 | $5.70万 | — | -0.31% |
| 33 |
WLDWorldcoin
|
$0.2631 | $0.2814 | $0.243 | $2,155.37万 | $10.07亿 | -5.60% |
| 225 |
GTCGitcoin
|
$0.1361 | $0.14212 | $0.13044 | $77.77万 | $1,324.63万 | -3.56% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 123 |
JTOJito
|
$0.2687 | $0.2934 | $0.2549 | $222.64万 | $8,341.90万 | -7.63% |
| 1 |
BTC比特币
|
$65318.02 | $6.73万 | $6.20万 | $26.92亿 | $1.32兆 | -2.90% |
| 297 |
FOGOFOGO
|
$0.00178 | $0.00192 | $0.00164 | $51.56万 | — | -6.81% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 434 |
TOWNSTowns
|
$0.001013 | $0.001076 | $0.00094 | $28.46万 | $219.01万 | -5.77% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.68 | $865.50 | $829.50 | $565.76万 | $1.10亿 | -1.20% |
| 364 |
RARESuperRare
|
$0.00866 | $0.00933 | $0.00822 | $37.82万 | $634.01万 | -6.78% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 328 |
HOLOHoloworld AI
|
$0.0456 | $0.0499 | $0.0427 | $46.19万 | $1,609.25万 | -8.25% |
| 113 |
ALTAltLayer
|
$0.0047 | $0.00505 | $0.00447 | $260.48万 | $1,483.20万 | -5.81% |
| 374 |
MIRAMira Network
|
$0.03075 | $0.03228 | $0.02895 | $36.20万 | $601.48万 | -4.44% |