24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$92.03万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 179 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $114.99万 | $4.37亿 | -0.30% |
| 101 |
ETC以太经典
|
$5.88 | $6.34 | $5.62 | $297.33万 | $9.51亿 | -7.11% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.07 | $19.39 | $18.72 | $5.24万 | — | -1.35% |
| 34 |
WLDWorldcoin
|
$0.2616 | $0.2843 | $0.243 | $2,105.16万 | $10.07亿 | -7.76% |
| 223 |
GTCGitcoin
|
$0.13487 | $0.14408 | $0.13044 | $81.26万 | $1,324.63万 | -5.32% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 124 |
JTOJito
|
$0.2721 | $0.2979 | $0.2549 | $216.68万 | $8,341.90万 | -8.51% |
| 1 |
BTC比特币
|
$64475 | $6.75万 | $6.20万 | $25.05亿 | $1.32兆 | -4.28% |
| 279 |
FOGOFOGO
|
$0.00176 | $0.00195 | $0.00164 | $57.10万 | — | -8.81% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 444 |
TOWNSTowns
|
$0.001011 | $0.001092 | $0.00094 | $27.78万 | $219.01万 | -6.39% |
| 69 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.57 | $866.04 | $829.50 | $548.39万 | $1.10亿 | -1.59% |
| 382 |
RARESuperRare
|
$0.00839 | $0.00942 | $0.00822 | $35.77万 | $634.01万 | -9.69% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 331 |
HOLOHoloworld AI
|
$0.0449 | $0.0506 | $0.0427 | $45.72万 | $1,609.25万 | -10.91% |
| 115 |
ALTAltLayer
|
$0.00473 | $0.00505 | $0.00447 | $250.94万 | $1,483.20万 | -5.96% |
| 370 |
MIRAMira Network
|
$0.03063 | $0.03282 | $0.02895 | $37.23万 | $601.48万 | -6.56% |