24H 最高$0.1597
24H 最低$0.1411
今日开盘$0.1591
24H 成交量$13.34万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 179 |
NEXONexo
|
$0.669 | $0.7 | $0.647 | $116.51万 | $4.37亿 | -1.62% |
| 103 |
ETC以太经典
|
$5.98 | $6.34 | $5.62 | $297.01万 | $9.51亿 | -5.68% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.16 | $19.39 | $18.72 | $5.48万 | — | -1.19% |
| 34 |
WLDWorldcoin
|
$0.261 | $0.2826 | $0.243 | $2,155.33万 | $10.07亿 | -7.64% |
| 227 |
GTCGitcoin
|
$0.13704 | $0.14212 | $0.13044 | $77.06万 | $1,324.63万 | -3.49% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 125 |
JTOJito
|
$0.2691 | $0.2934 | $0.2549 | $221.55万 | $8,341.90万 | -7.75% |
| 1 |
BTC比特币
|
$65404.01 | $6.75万 | $6.20万 | $26.66亿 | $1.32兆 | -3.03% |
| 291 |
FOGOFOGO
|
$0.00178 | $0.00192 | $0.00164 | $52.95万 | — | -7.29% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 436 |
TOWNSTowns
|
$0.001014 | $0.001092 | $0.00094 | $28.73万 | $219.01万 | -6.97% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.47 | $865.80 | $829.50 | $561.42万 | $1.10亿 | -1.30% |
| 366 |
RARESuperRare
|
$0.00874 | $0.00942 | $0.00822 | $37.58万 | $634.01万 | -7.22% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 336 |
HOLOHoloworld AI
|
$0.046 | $0.0503 | $0.0427 | $45.21万 | $1,609.25万 | -8.55% |
| 113 |
ALTAltLayer
|
$0.00471 | $0.00505 | $0.00447 | $258.71万 | $1,483.20万 | -6.55% |
| 374 |
MIRAMira Network
|
$0.03103 | $0.03266 | $0.02895 | $36.45万 | $601.48万 | -4.99% |