24H 最高$31.78
24H 最低$30.90
今日开盘$31.73
24H 成交量$2.70万
流通市值—
24H 涨跌额(-$0.28)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 167 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $121.41万 | $4.37亿 | -2.62% |
| 100 |
ETC以太经典
|
$6.03 | $6.31 | $5.62 | $302.49万 | $9.51亿 | -4.29% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.25 | $19.34 | $18.72 | $5.72万 | — | -0.21% |
| 33 |
WLDWorldcoin
|
$0.2655 | $0.2781 | $0.243 | $2,140.48万 | $10.07亿 | -4.19% |
| 219 |
GTCGitcoin
|
$0.13923 | $0.14161 | $0.13044 | $80.71万 | $1,324.63万 | -1.47% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 123 |
JTOJito
|
$0.2725 | $0.2895 | $0.2549 | $223.18万 | $8,341.90万 | -5.68% |
| 1 |
BTC比特币
|
$65421.85 | $6.72万 | $6.20万 | $27.07亿 | $1.32兆 | -2.57% |
| 297 |
FOGOFOGO
|
$0.00181 | $0.00191 | $0.00164 | $51.58万 | — | -4.74% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 433 |
TOWNSTowns
|
$0.001027 | $0.001073 | $0.00094 | $28.41万 | $219.01万 | -3.93% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.97 | $865.50 | $829.50 | $568.13万 | $1.10亿 | -1.05% |
| 361 |
RARESuperRare
|
$0.00864 | $0.00925 | $0.00822 | $38.50万 | $634.01万 | -6.29% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 320 |
HOLOHoloworld AI
|
$0.0462 | $0.0497 | $0.0427 | $47.10万 | $1,609.25万 | -7.04% |
| 114 |
ALTAltLayer
|
$0.00475 | $0.00502 | $0.00447 | $260.51万 | $1,483.20万 | -5.00% |
| 379 |
MIRAMira Network
|
$0.03099 | $0.03213 | $0.02895 | $35.27万 | $601.48万 | -3.37% |