24H 最高$0.0885
24H 最低$0.076
今日开盘$0.0885
24H 成交量$200.23万
流通市值$6,338.66万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 167 |
NEXONexo
|
$0.669 | $0.7 | $0.647 | $122.88万 | $4.37亿 | -0.74% |
| 102 |
ETC以太经典
|
$6.03 | $6.34 | $5.62 | $304.00万 | $9.51亿 | -4.59% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 581 |
HIMSBHIMSB
|
$19.19 | $19.34 | $18.72 | $5.71万 | — | -0.72% |
| 33 |
WLDWorldcoin
|
$0.2672 | $0.2814 | $0.243 | $2,165.81万 | $10.07亿 | -4.84% |
| 220 |
GTCGitcoin
|
$0.13901 | $0.14206 | $0.13044 | $80.48万 | $1,324.63万 | -2.03% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 124 |
JTOJito
|
$0.273 | $0.2907 | $0.2549 | $222.80万 | $8,341.90万 | -6.09% |
| 1 |
BTC比特币
|
$65474.01 | $6.73万 | $6.20万 | $27.02亿 | $1.32兆 | -2.55% |
| 296 |
FOGOFOGO
|
$0.00181 | $0.00191 | $0.00164 | $51.55万 | — | -5.24% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 433 |
TOWNSTowns
|
$0.001021 | $0.001076 | $0.00094 | $28.42万 | $219.01万 | -5.11% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.76 | $865.50 | $829.50 | $567.69万 | $1.10亿 | -1.14% |
| 362 |
RARESuperRare
|
$0.00867 | $0.00926 | $0.00822 | $38.22万 | $634.01万 | -6.17% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 321 |
HOLOHoloworld AI
|
$0.046 | $0.0499 | $0.0427 | $47.04万 | $1,609.25万 | -7.82% |
| 115 |
ALTAltLayer
|
$0.00474 | $0.00505 | $0.00447 | $260.91万 | $1,483.20万 | -5.95% |
| 376 |
MIRAMira Network
|
$0.03094 | $0.03221 | $0.02895 | $35.36万 | $601.48万 | -3.94% |